24H 最高$0.5282
24H 最低$0.4728
今日开盘$0.51
24H 成交量$249.16万
流通市值$1.49亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $52.20万 | $2.92亿 | -0.99% |
| 304 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $39.00万 | $175.58万 | 1.69% |
| 262 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0328 | $0.0308 | $48.91万 | $3,183.89万 | 2.52% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 619 |
AMCBAMCB
|
$3.35 | $3.40 | $3.18 | $2.67万 | — | -1.18% |
| 156 |
CFGCentrifuge
|
$0.0823 | $0.0831 | $0.0776 | $126.07万 | $4,689.47万 | 0.98% |
| 398 |
GPSGoPlus
|
$0.00809 | $0.00814 | $0.00777 | $27.16万 | $1,442.34万 | 1.76% |
| 225 |
MVLLBMVLLB
|
$11.51 | $12.35 | $10.29 | $64.60万 | — | 6.87% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000434 | $0.00000438 | $0.00000416 | $256.64万 | $25.33亿 | 1.88% |
| 224 |
KAIAKaia
|
$0.0319 | $0.0327 | $0.0311 | $64.96万 | $2.05亿 | 1.92% |
| 50 |
DODODODO
|
$0.02852 | $0.03018 | $0.02321 | $977.10万 | $1,956.90万 | 22.56% |
| 412 |
TLMAlien Worlds
|
$0.001018 | $0.001028 | $0.000962 | $25.31万 | $490.35万 | 2.31% |
| 347 |
ZILZilliqa
|
$0.001494 | $0.001508 | $0.001426 | $33.28万 | $3,077.48万 | -0.13% |
| 552 |
SCRScroll
|
$0.01779 | $0.01794 | $0.01695 | $11.70万 | $333.03万 | 2.36% |
| 576 |
HIMSBHIMSB
|
$20 | $20.44 | $19.52 | $9.59万 | — | 1.32% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 405 |
GLWBGLWB
|
$119.83 | $122.27 | $113.15 | $26.10万 | — | 3.74% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |