24H 最高$0.246
24H 最低$0.229
今日开盘$0.235
24H 成交量$27.57万
流通市值$175.58万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SUNSUN
|
$0.01505 | $0.01531 | $0.015 | $53.31万 | $2.92亿 | -1.12% |
| 388 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $27.57万 | $175.58万 | 1.70% |
| 254 |
PNUTPeanut the Squirrel
|
$0.032 | $0.0328 | $0.0308 | $50.64万 | $3,183.89万 | 0.95% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.3 | $3.36 | $3.19 | $2.06万 | — | 3.13% |
| 154 |
CFGCentrifuge
|
$0.0808 | $0.0831 | $0.0776 | $126.89万 | $4,689.47万 | 0.12% |
| 371 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00777 | $29.08万 | $1,442.34万 | -0.13% |
| 223 |
MVLLBMVLLB
|
$9.72 | $12.35 | $9.47 | $69.42万 | — | -14.29% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 104 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $248.10万 | $25.33亿 | 0.71% |
| 215 |
KAIAKaia
|
$0.031 | $0.0327 | $0.0309 | $72.15万 | $2.05亿 | -0.96% |
| 52 |
DODODODO
|
$0.02773 | $0.03018 | $0.02412 | $932.06万 | $1,956.90万 | 14.07% |
| 404 |
TLMAlien Worlds
|
$0.001016 | $0.001028 | $0.000962 | $25.30万 | $490.35万 | 2.52% |
| 354 |
ZILZilliqa
|
$0.001471 | $0.001508 | $0.001426 | $31.31万 | $3,077.48万 | -0.68% |
| 575 |
SCRScroll
|
$0.0176 | $0.01794 | $0.01695 | $10.08万 | $333.03万 | 0.51% |
| 590 |
HIMSBHIMSB
|
$19.48 | $20.44 | $19.22 | $8.12万 | — | -3.09% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 401 |
GLWBGLWB
|
$112.3 | $122.27 | $111.94 | $25.91万 | — | -4.11% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |