24H 最高$397.11
24H 最低$372.01
今日开盘$386.94
24H 成交量$43.91万
流通市值—
24H 涨跌额(-$4.14)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $51.39万 | $2.92亿 | -1.51% |
| 303 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $42.04万 | $175.58万 | 1.71% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0325 | $0.0308 | $52.67万 | $3,183.89万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 623 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.43万 | — | -2.66% |
| 153 |
CFGCentrifuge
|
$0.0814 | $0.0829 | $0.0776 | $132.51万 | $4,689.47万 | -0.97% |
| 411 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00777 | $27.17万 | $1,442.34万 | 1.39% |
| 228 |
MVLLBMVLLB
|
$11.63 | $12.35 | $10.29 | $69.06万 | — | 0.87% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 103 |
SHIBShiba Inu
|
$0.00000429 | $0.00000438 | $0.00000416 | $288.68万 | $25.33亿 | -0.46% |
| 229 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $67.93万 | $2.05亿 | -0.31% |
| 53 |
DODODODO
|
$0.02964 | $0.03018 | $0.02314 | $925.45万 | $1,956.90万 | 27.81% |
| 487 |
TLMAlien Worlds
|
$0.000999 | $0.00102 | $0.000962 | $18.07万 | $490.35万 | -0.60% |
| 343 |
ZILZilliqa
|
$0.001472 | $0.001523 | $0.001426 | $35.29万 | $3,077.48万 | -3.22% |
| 541 |
SCRScroll
|
$0.0176 | $0.01788 | $0.01695 | $13.57万 | $333.03万 | -0.17% |
| 572 |
HIMSBHIMSB
|
$19.87 | $20.44 | $19.52 | $10.64万 | — | -1.93% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 419 |
GLWBGLWB
|
$119.4 | $122.27 | $113.15 | $26.58万 | — | 1.26% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |