24H 最高$0.1535
24H 最低$0.144
今日开盘$0.1492
24H 成交量$24.53万
流通市值$2,984.44万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $52.02万 | $2.92亿 | -0.92% |
| 363 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $30.98万 | $175.58万 | -1.23% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.0328 | $0.0308 | $48.95万 | $3,183.89万 | 3.16% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 622 |
AMCBAMCB
|
$3.35 | $3.39 | $3.18 | $2.54万 | — | -1.18% |
| 159 |
CFGCentrifuge
|
$0.0823 | $0.0831 | $0.0776 | $123.06万 | $4,689.47万 | 1.98% |
| 397 |
GPSGoPlus
|
$0.0081 | $0.00814 | $0.00777 | $27.04万 | $1,442.34万 | 2.14% |
| 230 |
MVLLBMVLLB
|
$11.6 | $12.35 | $10.29 | $62.10万 | — | 10.58% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000433 | $0.00000438 | $0.00000416 | $252.10万 | $25.33亿 | 1.88% |
| 222 |
KAIAKaia
|
$0.032 | $0.0327 | $0.0311 | $65.57万 | $2.05亿 | 2.24% |
| 50 |
DODODODO
|
$0.02815 | $0.03018 | $0.02321 | $980.17万 | $1,956.90万 | 20.87% |
| 411 |
TLMAlien Worlds
|
$0.001019 | $0.001028 | $0.000962 | $25.07万 | $490.35万 | 3.03% |
| 347 |
ZILZilliqa
|
$0.001491 | $0.001508 | $0.001426 | $33.11万 | $3,077.48万 | 0.13% |
| 559 |
SCRScroll
|
$0.01785 | $0.01794 | $0.01695 | $11.19万 | $333.03万 | 3.42% |
| 579 |
HIMSBHIMSB
|
$19.92 | $20.44 | $19.52 | $9.31万 | — | 1.89% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 404 |
GLWBGLWB
|
$119.74 | $122.27 | $113.15 | $26.06万 | — | 3.85% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |