24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $52.29万 | $2.92亿 | -0.86% |
| 377 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $28.39万 | $175.58万 | 2.13% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0328 | $0.0308 | $50.69万 | $3,183.89万 | 1.88% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 620 |
AMCBAMCB
|
$3.35 | $3.36 | $3.18 | $2.26万 | — | 1.52% |
| 158 |
CFGCentrifuge
|
$0.0816 | $0.0831 | $0.0776 | $123.59万 | $4,689.47万 | 0.62% |
| 381 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $27.98万 | $1,442.34万 | 0.50% |
| 232 |
MVLLBMVLLB
|
$10.65 | $12.35 | $10.46 | $60.88万 | — | -7.07% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000433 | $0.00000438 | $0.00000416 | $239.38万 | $25.33亿 | 1.64% |
| 222 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $65.86万 | $2.05亿 | 0.64% |
| 48 |
DODODODO
|
$0.0281 | $0.03018 | $0.02328 | $984.00万 | $1,956.90万 | 20.70% |
| 403 |
TLMAlien Worlds
|
$0.001021 | $0.001028 | $0.000962 | $25.02万 | $490.35万 | 2.31% |
| 345 |
ZILZilliqa
|
$0.001486 | $0.001508 | $0.001426 | $32.43万 | $3,077.48万 | -0.34% |
| 571 |
SCRScroll
|
$0.01771 | $0.01794 | $0.01695 | $10.07万 | $333.03万 | 1.32% |
| 587 |
HIMSBHIMSB
|
$19.57 | $20.44 | $19.30 | $8.11万 | — | -1.46% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 401 |
GLWBGLWB
|
$115.23 | $122.27 | $114.84 | $25.24万 | — | -1.66% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |