24H 最高$0.06771
24H 最低$0.06266
今日开盘$0.06518
24H 成交量$33.67万
流通市值$4,036.43万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SUNSUN
|
$0.01512 | $0.01531 | $0.015 | $51.84万 | $2.90亿 | -0.72% |
| 391 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $27.33万 | $178.16万 | 1.70% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0328 | $0.0308 | $48.75万 | $3,208.63万 | 0.94% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.24 | $3.36 | $3.24 | $2.04万 | — | -2.41% |
| 158 |
CFGCentrifuge
|
$0.0808 | $0.0831 | $0.0776 | $123.57万 | $4,651.22万 | -1.22% |
| 378 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00777 | $28.97万 | $1,435.01万 | -0.75% |
| 221 |
MVLLBMVLLB
|
$10.19 | $12.35 | $9.46 | $70.94万 | — | -13.28% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 110 |
SHIBShiba Inu
|
$0.00000429 | $0.00000438 | $0.00000416 | $235.12万 | $25.23亿 | -0.46% |
| 213 |
KAIAKaia
|
$0.0312 | $0.0327 | $0.0308 | $75.53万 | $2.01亿 | -1.89% |
| 60 |
DODODODO
|
$0.02852 | $0.03018 | $0.0262 | $711.22万 | $2,064.61万 | 4.05% |
| 398 |
TLMAlien Worlds
|
$0.001013 | $0.001028 | $0.000962 | $25.56万 | $496.34万 | 0.80% |
| 333 |
ZILZilliqa
|
$0.001477 | $0.001505 | $0.001426 | $34.52万 | $3,054.67万 | -1.07% |
| 511 |
SCRScroll
|
$0.01832 | $0.01846 | $0.01695 | $14.78万 | $346.59万 | 4.15% |
| 602 |
HIMSBHIMSB
|
$19.7 | $20.34 | $19.22 | $6.45万 | — | -2.33% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 394 |
GLWBGLWB
|
$112.15 | $122.27 | $110.76 | $26.19万 | — | -6.34% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |