24H 最高$0.907
24H 最低$0.838
今日开盘$0.853
24H 成交量$24.59万
流通市值$1,605.29万
24H 涨跌额($0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $52.79万 | $2.92亿 | -1.18% |
| 388 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $27.56万 | $175.58万 | 1.27% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0328 | $0.0308 | $50.80万 | $3,183.89万 | 0.32% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.29 | $3.36 | $3.19 | $2.06万 | — | 2.81% |
| 153 |
CFGCentrifuge
|
$0.0803 | $0.0831 | $0.0776 | $127.52万 | $4,689.47万 | -0.74% |
| 370 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00777 | $29.33万 | $1,442.34万 | -0.75% |
| 223 |
MVLLBMVLLB
|
$9.64 | $12.35 | $9.46 | $69.77万 | — | -16.32% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 104 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $250.77万 | $25.33亿 | 0.24% |
| 213 |
KAIAKaia
|
$0.0308 | $0.0327 | $0.0308 | $73.28万 | $2.05亿 | -1.60% |
| 52 |
DODODODO
|
$0.02809 | $0.03018 | $0.02415 | $911.97万 | $1,956.90万 | 14.65% |
| 403 |
TLMAlien Worlds
|
$0.00101 | $0.001028 | $0.000962 | $25.25万 | $490.35万 | 1.61% |
| 352 |
ZILZilliqa
|
$0.001464 | $0.001508 | $0.001426 | $31.44万 | $3,077.48万 | -1.48% |
| 575 |
SCRScroll
|
$0.0175 | $0.01794 | $0.01695 | $10.18万 | $333.03万 | -0.23% |
| 589 |
HIMSBHIMSB
|
$19.38 | $20.44 | $19.22 | $8.22万 | — | -3.58% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 402 |
GLWBGLWB
|
$111.75 | $122.27 | $111.30 | $25.88万 | — | -4.94% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |