24H 最高$0.02008
24H 最低$0.01898
今日开盘$0.01951
24H 成交量$37.97万
流通市值$3,325.90万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $52.31万 | $2.92亿 | -0.92% |
| 374 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $29.28万 | $175.58万 | 1.26% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0328 | $0.0308 | $50.41万 | $3,183.89万 | 1.25% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 620 |
AMCBAMCB
|
$3.34 | $3.35 | $3.18 | $2.38万 | — | 0.30% |
| 158 |
CFGCentrifuge
|
$0.0818 | $0.0831 | $0.0776 | $122.32万 | $4,689.47万 | 0.37% |
| 395 |
GPSGoPlus
|
$0.00808 | $0.00814 | $0.00777 | $26.87万 | $1,442.34万 | 1.13% |
| 230 |
MVLLBMVLLB
|
$11.07 | $12.35 | $10.91 | $61.89万 | — | -2.72% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000434 | $0.00000438 | $0.00000416 | $245.83万 | $25.33亿 | 1.17% |
| 221 |
KAIAKaia
|
$0.0318 | $0.0327 | $0.0311 | $65.56万 | $2.05亿 | 0.63% |
| 49 |
DODODODO
|
$0.02829 | $0.03018 | $0.02325 | $981.52万 | $1,956.90万 | 21.63% |
| 408 |
TLMAlien Worlds
|
$0.00102 | $0.001028 | $0.000962 | $25.03万 | $490.35万 | 1.80% |
| 347 |
ZILZilliqa
|
$0.001484 | $0.001508 | $0.001426 | $32.50万 | $3,077.48万 | -0.60% |
| 566 |
SCRScroll
|
$0.0177 | $0.01794 | $0.01695 | $10.36万 | $333.03万 | 1.38% |
| 584 |
HIMSBHIMSB
|
$19.45 | $20.44 | $19.38 | $8.46万 | — | -2.36% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 406 |
GLWBGLWB
|
$117.57 | $122.27 | $116.32 | $25.20万 | — | 0.61% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |