24H 最高$1.14
24H 最低$1.05
今日开盘$1.127
24H 成交量$685.86万
流通市值$32.26亿
24H 涨跌额(-$0.06)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01482 | $32.96万 | $2.90亿 | -1.46% |
| 419 |
JUVJuventus Fan Token
|
$0.229 | $0.243 | $0.227 | $23.53万 | $178.16万 | -4.58% |
| 268 |
PNUTPeanut the Squirrel
|
$0.03 | $0.0332 | $0.0296 | $44.78万 | $3,208.63万 | -7.12% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 620 |
AMCBAMCB
|
$3.21 | $3.35 | $3.21 | $1.81万 | — | -4.18% |
| 153 |
CFGCentrifuge
|
$0.0751 | $0.082 | $0.0745 | $104.86万 | $4,651.22万 | -7.40% |
| 337 |
GPSGoPlus
|
$0.00796 | $0.00805 | $0.00773 | $33.75万 | $1,435.01万 | -0.38% |
| 279 |
MVLLBMVLLB
|
$9.89 | $10.66 | $9.46 | $42.17万 | — | -2.75% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 86 |
SHIBShiba Inu
|
$0.00000404 | $0.00000433 | $0.00000402 | $288.11万 | $25.23亿 | -6.48% |
| 198 |
KAIAKaia
|
$0.0293 | $0.0317 | $0.0291 | $74.45万 | $2.01亿 | -7.28% |
| 46 |
DODODODO
|
$0.03234 | $0.03582 | $0.02741 | $819.07万 | $2,064.61万 | 15.17% |
| 520 |
TLMAlien Worlds
|
$0.000945 | $0.001026 | $0.000937 | $13.70万 | $496.34万 | -7.17% |
| 307 |
ZILZilliqa
|
$0.001406 | $0.001524 | $0.001385 | $38.75万 | $3,054.67万 | -5.06% |
| 322 |
SCRScroll
|
$0.01738 | $0.01879 | $0.0171 | $36.29万 | $346.59万 | -1.86% |
| 613 |
HIMSBHIMSB
|
$19.17 | $20.15 | $19.14 | $2.54万 | — | -1.39% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 559 |
GLWBGLWB
|
$111.25 | $114.68 | $110.76 | $10.21万 | — | -2.33% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |