24H 最高$0.0755
24H 最低$0.0706
今日开盘$0.073
24H 成交量$19.48万
流通市值$1,683.61万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
SUNSUN
|
$0.0151 | $0.01531 | $0.015 | $51.55万 | $2.92亿 | -0.85% |
| 391 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $27.35万 | $175.58万 | 1.27% |
| 254 |
PNUTPeanut the Squirrel
|
$0.032 | $0.0328 | $0.0308 | $51.61万 | $3,183.89万 | 0.31% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.25 | $3.36 | $3.24 | $2.04万 | — | -1.52% |
| 157 |
CFGCentrifuge
|
$0.0802 | $0.0831 | $0.0776 | $123.94万 | $4,689.47万 | -0.99% |
| 379 |
GPSGoPlus
|
$0.0079 | $0.00814 | $0.00777 | $28.92万 | $1,442.34万 | -0.75% |
| 220 |
MVLLBMVLLB
|
$10.1 | $12.35 | $9.46 | $71.91万 | — | -13.08% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $235.85万 | $25.33亿 | -0.70% |
| 214 |
KAIAKaia
|
$0.0309 | $0.0327 | $0.0308 | $75.46万 | $2.05亿 | -2.22% |
| 59 |
DODODODO
|
$0.02828 | $0.03018 | $0.0262 | $733.54万 | $1,956.90万 | 6.76% |
| 398 |
TLMAlien Worlds
|
$0.001011 | $0.001028 | $0.000962 | $25.64万 | $490.35万 | 1.00% |
| 336 |
ZILZilliqa
|
$0.001471 | $0.001505 | $0.001426 | $34.79万 | $3,077.48万 | -1.08% |
| 512 |
SCRScroll
|
$0.01825 | $0.01846 | $0.01695 | $14.50万 | $333.03万 | 4.05% |
| 602 |
HIMSBHIMSB
|
$19.5 | $20.34 | $19.22 | $6.53万 | — | -3.32% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 393 |
GLWBGLWB
|
$112.01 | $122.27 | $110.76 | $26.27万 | — | -6.02% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |