24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.88亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $51.32万 | $2.92亿 | -1.44% |
| 296 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $42.02万 | $175.58万 | 3.02% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0325 | $0.0308 | $50.82万 | $3,183.89万 | 1.26% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 622 |
AMCBAMCB
|
$3.33 | $3.41 | $3.18 | $2.43万 | — | -2.35% |
| 158 |
CFGCentrifuge
|
$0.0815 | $0.0829 | $0.0776 | $129.99万 | $4,689.47万 | 0.00% |
| 407 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $27.60万 | $1,442.34万 | 1.39% |
| 227 |
MVLLBMVLLB
|
$11.46 | $12.35 | $10.29 | $68.13万 | — | 1.96% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 102 |
SHIBShiba Inu
|
$0.00000431 | $0.00000438 | $0.00000416 | $282.86万 | $25.33亿 | 0.47% |
| 229 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $66.84万 | $2.05亿 | 0.00% |
| 51 |
DODODODO
|
$0.02921 | $0.03018 | $0.02314 | $960.59万 | $1,956.90万 | 25.69% |
| 418 |
TLMAlien Worlds
|
$0.001006 | $0.001024 | $0.000962 | $26.08万 | $490.35万 | 1.41% |
| 326 |
ZILZilliqa
|
$0.001469 | $0.00151 | $0.001426 | $37.16万 | $3,077.48万 | -2.13% |
| 539 |
SCRScroll
|
$0.01764 | $0.01788 | $0.01695 | $13.50万 | $333.03万 | 0.46% |
| 575 |
HIMSBHIMSB
|
$19.77 | $20.44 | $19.52 | $10.16万 | — | -0.65% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 417 |
GLWBGLWB
|
$119.2 | $122.27 | $113.15 | $26.26万 | — | 2.09% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |