Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-13 23:55:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$244.46万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $52.75万 | $2.92亿 | -0.99% |
| 393 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $27.48万 | $175.58万 | 1.70% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0328 | $0.0308 | $51.01万 | $3,183.89万 | 0.94% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.28 | $3.36 | $3.25 | $1.98万 | — | 0.92% |
| 154 |
CFGCentrifuge
|
$0.0809 | $0.0831 | $0.0776 | $128.43万 | $4,689.47万 | -0.74% |
| 370 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00777 | $29.49万 | $1,442.34万 | -0.38% |
| 221 |
MVLLBMVLLB
|
$9.75 | $12.35 | $9.46 | $70.50万 | — | -17.93% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000429 | $0.00000438 | $0.00000416 | $249.64万 | $25.33亿 | 0.00% |
| 213 |
KAIAKaia
|
$0.031 | $0.0327 | $0.0308 | $73.73万 | $2.05亿 | -1.59% |
| 54 |
DODODODO
|
$0.02784 | $0.03018 | $0.02463 | $834.99万 | $1,956.90万 | 11.27% |
| 407 |
TLMAlien Worlds
|
$0.001018 | $0.001028 | $0.000962 | $25.32万 | $490.35万 | 1.70% |
| 352 |
ZILZilliqa
|
$0.001474 | $0.001508 | $0.001426 | $31.90万 | $3,077.48万 | -1.07% |
| 567 |
SCRScroll
|
$0.01772 | $0.01794 | $0.01695 | $10.60万 | $333.03万 | 0.23% |
| 590 |
HIMSBHIMSB
|
$19.33 | $20.44 | $19.22 | $8.19万 | — | -4.50% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 399 |
GLWBGLWB
|
$111.47 | $122.27 | $111.26 | $26.28万 | — | -6.52% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |