24H 最高$0.03412
24H 最低$0.03221
今日开盘$0.0334
24H 成交量$24.72万
流通市值$642.20万
24H 涨跌额($0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SUNSUN
|
$0.01505 | $0.01531 | $0.015 | $52.40万 | $2.92亿 | -1.12% |
| 380 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $28.14万 | $175.58万 | 2.14% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0328 | $0.0308 | $50.70万 | $3,183.89万 | 1.26% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.35 | $3.36 | $3.18 | $2.09万 | — | 2.76% |
| 157 |
CFGCentrifuge
|
$0.081 | $0.0831 | $0.0776 | $123.86万 | $4,689.47万 | 0.12% |
| 376 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00777 | $28.52万 | $1,442.34万 | -0.50% |
| 229 |
MVLLBMVLLB
|
$10.18 | $12.35 | $10.08 | $61.11万 | — | -10.47% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000432 | $0.00000438 | $0.00000416 | $246.60万 | $25.33亿 | 1.41% |
| 221 |
KAIAKaia
|
$0.0315 | $0.0327 | $0.0311 | $66.42万 | $2.05亿 | 0.64% |
| 48 |
DODODODO
|
$0.02805 | $0.03018 | $0.02328 | $986.93万 | $1,956.90万 | 20.39% |
| 405 |
TLMAlien Worlds
|
$0.001019 | $0.001028 | $0.000962 | $25.00万 | $490.35万 | 2.72% |
| 347 |
ZILZilliqa
|
$0.001478 | $0.001508 | $0.001426 | $32.21万 | $3,077.48万 | -0.54% |
| 572 |
SCRScroll
|
$0.01761 | $0.01794 | $0.01695 | $9.95万 | $333.03万 | 1.21% |
| 586 |
HIMSBHIMSB
|
$19.36 | $20.44 | $19.30 | $8.12万 | — | -3.15% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 402 |
GLWBGLWB
|
$113.79 | $122.27 | $113.61 | $25.38万 | — | -3.12% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |