24H 最高$1.04
24H 最低$0.964
今日开盘$0.984
24H 成交量$38.84万
流通市值$1,259.06万
24H 涨跌额($0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $52.84万 | $2.92亿 | -1.05% |
| 386 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $27.57万 | $175.58万 | 2.13% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0328 | $0.0308 | $50.49万 | $3,183.89万 | 1.58% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.3 | $3.36 | $3.18 | $1.96万 | — | 2.80% |
| 155 |
CFGCentrifuge
|
$0.0809 | $0.0831 | $0.0776 | $124.87万 | $4,689.47万 | 0.12% |
| 374 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00777 | $28.88万 | $1,442.34万 | -0.13% |
| 222 |
MVLLBMVLLB
|
$9.68 | $12.35 | $9.68 | $66.64万 | — | -14.64% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 104 |
SHIBShiba Inu
|
$0.0000043 | $0.00000438 | $0.00000416 | $246.45万 | $25.33亿 | 0.94% |
| 219 |
KAIAKaia
|
$0.0312 | $0.0327 | $0.0311 | $69.98万 | $2.05亿 | 0.00% |
| 48 |
DODODODO
|
$0.02796 | $0.03018 | $0.02329 | $987.14万 | $1,956.90万 | 19.95% |
| 403 |
TLMAlien Worlds
|
$0.001019 | $0.001028 | $0.000962 | $25.27万 | $490.35万 | 2.93% |
| 350 |
ZILZilliqa
|
$0.001477 | $0.001508 | $0.001426 | $31.95万 | $3,077.48万 | -0.07% |
| 572 |
SCRScroll
|
$0.0176 | $0.01794 | $0.01695 | $10.04万 | $333.03万 | 0.51% |
| 588 |
HIMSBHIMSB
|
$19.26 | $20.44 | $19.23 | $8.16万 | — | -4.18% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 401 |
GLWBGLWB
|
$112.67 | $122.27 | $112.45 | $25.60万 | — | -4.11% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |