24H 最高$51.16
24H 最低$45.62
今日开盘$51.16
24H 成交量$13.64万
流通市值—
24H 涨跌额(-$5.12)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01496 | $46.98万 | $2.90亿 | -1.45% |
| 474 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.229 | $19.01万 | $178.16万 | 0.42% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $55.03万 | $3,208.63万 | -2.80% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -3.30% |
| 158 |
CFGCentrifuge
|
$0.0785 | $0.0831 | $0.0768 | $130.42万 | $4,651.22万 | -3.09% |
| 335 |
GPSGoPlus
|
$0.00782 | $0.00814 | $0.00773 | $37.49万 | $1,435.01万 | -1.51% |
| 227 |
MVLLBMVLLB
|
$9.92 | $12.14 | $9.46 | $67.42万 | — | -18.29% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 108 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $264.82万 | $25.23亿 | -2.79% |
| 216 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $75.42万 | $2.01亿 | -5.30% |
| 77 |
DODODODO
|
$0.02998 | $0.03067 | $0.0262 | $447.72万 | $2,064.61万 | 8.47% |
| 390 |
TLMAlien Worlds
|
$0.00098 | $0.001028 | $0.000962 | $28.96万 | $496.34万 | -1.90% |
| 309 |
ZILZilliqa
|
$0.001456 | $0.001524 | $0.001426 | $41.89万 | $3,054.67万 | -1.29% |
| 354 |
SCRScroll
|
$0.01792 | $0.01879 | $0.01695 | $33.38万 | $346.59万 | 1.42% |
| 609 |
HIMSBHIMSB
|
$19.3 | $20.15 | $19.22 | $4.98万 | — | -2.92% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 438 |
GLWBGLWB
|
$111.84 | $121.24 | $110.76 | $22.51万 | — | -7.34% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |