Paris Saint-Germain Fan Token
PSG · 美元计价
$0.337
-7.67%
≈ ￥2.2242
(-$0.03)
更新于 2026-11-13 22:00:01
24H 最高$0.369
24H 最低$0.328
今日开盘$0.365
24H 成交量$102.03万
流通市值$404.58万
24H 涨跌额(-$0.03)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $51.95万 | $2.92亿 | -1.05% |
| 302 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $40.49万 | $175.58万 | 2.99% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0328 | $0.0308 | $48.81万 | $3,183.89万 | 2.52% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 620 |
AMCBAMCB
|
$3.35 | $3.40 | $3.18 | $2.65万 | — | -0.89% |
| 156 |
CFGCentrifuge
|
$0.0824 | $0.0831 | $0.0776 | $126.14万 | $4,689.47万 | 0.73% |
| 401 |
GPSGoPlus
|
$0.0081 | $0.00814 | $0.00777 | $27.17万 | $1,442.34万 | 1.89% |
| 224 |
MVLLBMVLLB
|
$11.5 | $12.35 | $10.29 | $65.47万 | — | 5.70% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 105 |
SHIBShiba Inu
|
$0.00000434 | $0.00000438 | $0.00000416 | $261.27万 | $25.33亿 | 1.40% |
| 225 |
KAIAKaia
|
$0.032 | $0.0327 | $0.0311 | $65.06万 | $2.05亿 | 1.91% |
| 50 |
DODODODO
|
$0.02856 | $0.03018 | $0.02321 | $972.83万 | $1,956.90万 | 22.84% |
| 415 |
TLMAlien Worlds
|
$0.00102 | $0.001028 | $0.000962 | $25.26万 | $490.35万 | 2.20% |
| 344 |
ZILZilliqa
|
$0.001496 | $0.001508 | $0.001426 | $33.51万 | $3,077.48万 | -0.33% |
| 552 |
SCRScroll
|
$0.01782 | $0.01794 | $0.01695 | $11.83万 | $333.03万 | 2.00% |
| 577 |
HIMSBHIMSB
|
$19.94 | $20.44 | $19.52 | $9.63万 | — | 0.96% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 407 |
GLWBGLWB
|
$119.55 | $122.27 | $113.15 | $26.24万 | — | 3.19% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |