24H 最高$0.684
24H 最低$0.65
今日开盘$0.674
24H 成交量$10.00万
流通市值$6,730.62万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $52.20万 | $2.92亿 | -1.05% |
| 395 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $26.80万 | $175.58万 | 1.69% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0328 | $0.0308 | $51.50万 | $3,183.89万 | -0.62% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.28 | $3.36 | $3.25 | $1.98万 | — | 0.31% |
| 155 |
CFGCentrifuge
|
$0.0809 | $0.0831 | $0.0776 | $126.97万 | $4,689.47万 | -1.82% |
| 373 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00777 | $29.55万 | $1,442.34万 | -1.12% |
| 222 |
MVLLBMVLLB
|
$9.83 | $12.35 | $9.46 | $70.80万 | — | -19.10% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $245.62万 | $25.33亿 | -0.93% |
| 215 |
KAIAKaia
|
$0.031 | $0.0327 | $0.0308 | $74.40万 | $2.05亿 | -2.21% |
| 54 |
DODODODO
|
$0.02801 | $0.03018 | $0.02574 | $803.94万 | $1,956.90万 | 6.71% |
| 405 |
TLMAlien Worlds
|
$0.001013 | $0.001028 | $0.000962 | $25.50万 | $490.35万 | 0.40% |
| 356 |
ZILZilliqa
|
$0.001475 | $0.001505 | $0.001426 | $31.24万 | $3,077.48万 | -1.54% |
| 557 |
SCRScroll
|
$0.01797 | $0.018 | $0.01695 | $11.08万 | $333.03万 | 1.35% |
| 593 |
HIMSBHIMSB
|
$19.37 | $20.34 | $19.22 | $8.02万 | — | -4.53% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 397 |
GLWBGLWB
|
$111.86 | $122.27 | $110.76 | $26.44万 | — | -7.02% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |