24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$50.21万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
SUNSUN
|
$0.0151 | $0.01531 | $0.015 | $51.07万 | $2.92亿 | -0.79% |
| 393 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $27.15万 | $175.58万 | 0.84% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0328 | $0.0308 | $51.55万 | $3,183.89万 | 0.31% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.25 | $3.36 | $3.25 | $2.07万 | — | -1.22% |
| 156 |
CFGCentrifuge
|
$0.0805 | $0.0831 | $0.0776 | $124.95万 | $4,689.47万 | -0.98% |
| 376 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00777 | $29.25万 | $1,442.34万 | -0.75% |
| 223 |
MVLLBMVLLB
|
$10.06 | $12.35 | $9.46 | $68.92万 | — | -15.11% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $236.05万 | $25.33亿 | -0.70% |
| 215 |
KAIAKaia
|
$0.0309 | $0.0327 | $0.0308 | $75.35万 | $2.05亿 | -2.22% |
| 56 |
DODODODO
|
$0.0282 | $0.03018 | $0.02587 | $754.12万 | $1,956.90万 | 5.22% |
| 399 |
TLMAlien Worlds
|
$0.001014 | $0.001028 | $0.000962 | $25.46万 | $490.35万 | 1.10% |
| 336 |
ZILZilliqa
|
$0.001483 | $0.001505 | $0.001426 | $34.69万 | $3,077.48万 | -0.60% |
| 532 |
SCRScroll
|
$0.01805 | $0.01826 | $0.01695 | $12.97万 | $333.03万 | 2.62% |
| 592 |
HIMSBHIMSB
|
$19.55 | $20.34 | $19.22 | $8.08万 | — | -3.07% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 396 |
GLWBGLWB
|
$111.89 | $122.27 | $110.76 | $26.39万 | — | -6.37% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |