24H 最高$0.0308
24H 最低$0.0286
今日开盘$0.0289
24H 成交量$20.00万
流通市值$1,671.48万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $51.98万 | $2.92亿 | -0.79% |
| 370 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $30.21万 | $175.58万 | 0.00% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.0328 | $0.0308 | $49.47万 | $3,183.89万 | 3.16% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 622 |
AMCBAMCB
|
$3.35 | $3.37 | $3.18 | $2.44万 | — | -0.59% |
| 158 |
CFGCentrifuge
|
$0.082 | $0.0831 | $0.0776 | $122.72万 | $4,689.47万 | 1.36% |
| 396 |
GPSGoPlus
|
$0.00808 | $0.00814 | $0.00777 | $26.90万 | $1,442.34万 | 1.64% |
| 230 |
MVLLBMVLLB
|
$11.23 | $12.35 | $10.38 | $62.58万 | — | 5.64% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000434 | $0.00000438 | $0.00000416 | $252.02万 | $25.33亿 | 2.12% |
| 222 |
KAIAKaia
|
$0.0319 | $0.0327 | $0.0311 | $65.50万 | $2.05亿 | 1.59% |
| 49 |
DODODODO
|
$0.02812 | $0.03018 | $0.02321 | $980.46万 | $1,956.90万 | 20.84% |
| 410 |
TLMAlien Worlds
|
$0.001018 | $0.001028 | $0.000962 | $25.03万 | $490.35万 | 2.41% |
| 348 |
ZILZilliqa
|
$0.001489 | $0.001508 | $0.001426 | $32.86万 | $3,077.48万 | -0.27% |
| 562 |
SCRScroll
|
$0.01774 | $0.01794 | $0.01695 | $11.06万 | $333.03万 | 2.60% |
| 576 |
HIMSBHIMSB
|
$19.58 | $20.44 | $19.52 | $9.54万 | — | 0.05% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 406 |
GLWBGLWB
|
$118 | $122.27 | $113.15 | $25.62万 | — | 3.58% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |