24H 最高$0.3945
24H 最低$0.364
今日开盘$0.3801
24H 成交量$68.76万
流通市值$1.60亿
24H 涨跌额($0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SUNSUN
|
$0.01505 | $0.01531 | $0.015 | $53.30万 | $2.92亿 | -1.12% |
| 389 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $27.57万 | $175.58万 | 1.70% |
| 254 |
PNUTPeanut the Squirrel
|
$0.032 | $0.0328 | $0.0308 | $50.57万 | $3,183.89万 | 0.95% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.29 | $3.36 | $3.19 | $2.06万 | — | 3.14% |
| 154 |
CFGCentrifuge
|
$0.0809 | $0.0831 | $0.0776 | $126.15万 | $4,689.47万 | 0.12% |
| 373 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00777 | $28.94万 | $1,442.34万 | 0.00% |
| 221 |
MVLLBMVLLB
|
$9.87 | $12.35 | $9.47 | $68.93万 | — | -12.73% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 104 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $246.92万 | $25.33亿 | 0.94% |
| 218 |
KAIAKaia
|
$0.031 | $0.0327 | $0.0309 | $70.63万 | $2.05亿 | -0.96% |
| 52 |
DODODODO
|
$0.02775 | $0.03018 | $0.02362 | $939.13万 | $1,956.90万 | 17.49% |
| 403 |
TLMAlien Worlds
|
$0.001017 | $0.001028 | $0.000962 | $25.35万 | $490.35万 | 2.62% |
| 352 |
ZILZilliqa
|
$0.001472 | $0.001508 | $0.001426 | $31.39万 | $3,077.48万 | -0.81% |
| 575 |
SCRScroll
|
$0.0176 | $0.01794 | $0.01695 | $10.05万 | $333.03万 | 0.23% |
| 590 |
HIMSBHIMSB
|
$19.57 | $20.44 | $19.22 | $8.08万 | — | -2.64% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 402 |
GLWBGLWB
|
$112.8 | $122.27 | $111.94 | $25.85万 | — | -3.48% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |