Wrapped Beacon ETH
WBETH · 美元计价
$2179.68
-1.78%
≈ ￥14385.89
(-$39.59)
更新于 2026-11-13 22:45:02
24H 最高$2,250.00
24H 最低$2,105.00
今日开盘$2219.27
24H 成交量$124.75万
流通市值$78.00亿
24H 涨跌额(-$39.59)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $52.28万 | $2.92亿 | -0.86% |
| 376 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $28.98万 | $175.58万 | 0.84% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0328 | $0.0308 | $50.44万 | $3,183.89万 | 1.88% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 621 |
AMCBAMCB
|
$3.34 | $3.36 | $3.18 | $2.29万 | — | 1.21% |
| 158 |
CFGCentrifuge
|
$0.0815 | $0.0831 | $0.0776 | $123.10万 | $4,689.47万 | 0.62% |
| 387 |
GPSGoPlus
|
$0.00806 | $0.00814 | $0.00777 | $27.56万 | $1,442.34万 | 0.88% |
| 232 |
MVLLBMVLLB
|
$10.72 | $12.35 | $10.72 | $60.90万 | — | -4.97% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 108 |
SHIBShiba Inu
|
$0.00000434 | $0.00000438 | $0.00000416 | $239.67万 | $25.33亿 | 1.88% |
| 222 |
KAIAKaia
|
$0.0318 | $0.0327 | $0.0311 | $65.95万 | $2.05亿 | 0.95% |
| 49 |
DODODODO
|
$0.02826 | $0.03018 | $0.02326 | $981.91万 | $1,956.90万 | 21.34% |
| 405 |
TLMAlien Worlds
|
$0.00102 | $0.001028 | $0.000962 | $25.00万 | $490.35万 | 2.20% |
| 347 |
ZILZilliqa
|
$0.001489 | $0.001508 | $0.001426 | $32.51万 | $3,077.48万 | 0.00% |
| 571 |
SCRScroll
|
$0.01779 | $0.01794 | $0.01695 | $10.18万 | $333.03万 | 2.24% |
| 583 |
HIMSBHIMSB
|
$19.34 | $20.44 | $19.34 | $8.46万 | — | -1.83% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 404 |
GLWBGLWB
|
$115.76 | $122.27 | $115.76 | $25.04万 | — | -1.09% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |